Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
07.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
06.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
05.11.084 939,004 939,000,0000,000,005 393,005 175,00-1,6105 175,005 393,00
04.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
03.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
31.10.084 939,004 939,000,0000,000,005 504,505 260,00-3,7105 260,005 504,50
30.10.084 939,004 939,000,0000,000,005 463,005 463,00+1,4005 463,005 463,00
29.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6105 387,505 387,50
27.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
24.10.084 939,004 939,000,0000,000,005 000,005 000,00-9,8620 0005 000,005 000,00
23.10.084 939,004 939,000,0000,000,005 547,005 547,00+0,1205 547,005 547,00
22.10.084 939,004 939,000,0000,000,005 540,005 540,00+0,2205 540,005 540,00
21.10.084 939,004 939,000,0000,000,005 527,505 527,50+0,4105 527,505 527,50
20.10.084 939,004 939,000,0000,000,005 504,505 504,500,0005 504,505 504,50
17.10.084 939,004 939,000,0000,000,005 504,505 504,50+0,7505 504,505 504,50
16.10.084 939,004 939,000,0000,000,005 463,005 463,00+1,4005 463,005 463,00
15.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6005 387,505 387,50
14.10.084 939,004 939,000,0000,000,005 250,505 250,50+4,9805 250,505 250,50
13.10.084 939,004 939,000,0000,000,005 001,005 001,00-9,5325 0055 001,005 001,00
10.10.084 939,004 939,000,0000,000,005 528,005 528,00+0,4105 528,005 528,00
09.10.084 939,004 939,000,0000,000,005 505,005 505,00+0,7505 505,005 505,00
06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální